61055 CT#C MOBRC2709B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61055 CT#C MOBRC2709B

Nominal

0.082 +0.005 (+6.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.077	84.650	740,000		370,000	0.073	370,000	0.071
27/04/2026	0.074	84.400	460,000		270,000	0.071	180,000	0.072
24/04/2026	0.071	83.900	1,005,000		460,000	0.070	500,000	0.071
23/04/2026	0.071	84.000	5,170,000		5,065,000	0.071	70,000	0.069
22/04/2026	0.067	83.400	950,000		575,000	0.067	375,000	0.067
21/04/2026	0.067	83.700	490,000		375,000	0.062	115,000	0.065
20/04/2026	0.056	81.800	1,055,000		355,000	0.052	680,000	0.054
17/04/2026	0.053	81.450	365,000		295,000	0.052
16/04/2026	0.052	81.600	170,000		135,000	0.054	35,000	0.052
15/04/2026	0.052	81.350	0
14/04/2026	0.052	81.500	0
13/04/2026	0.051	81.100	60,000		30,000	0.050	30,000	0.047
10/04/2026	0.051	81.100	315,000		315,000	0.052
09/04/2026	0.048	80.700	125,000		40,000	0.048	85,000	0.049
08/04/2026	0.051	80.950	175,000		55,000	0.051	120,000	0.051
02/04/2026	0.044	80.050	0
01/04/2026	0.044	79.800	10,000		10,000	0.045
31/03/2026	0.040	79.150	260,000		200,000	0.034
30/03/2026	0.034	78.350	240,000		40,000	0.030	200,000	0.035
27/03/2026	0.033	78.050	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.