61601 HS#SENTMRC2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61601 HS#SENTMRC2608A

Nominal

0.072 +0.009 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.063	1.940	5,615,000		3,260,000	0.068	690,000	0.067
27/04/2026	0.080	2.020	2,390,000		255,000	0.079	720,000	0.086
24/04/2026	0.082	2.030	4,210,000		1,185,000	0.069	2,060,000	0.076
23/04/2026	0.074	2.000	3,505,000		1,450,000	0.071
22/04/2026	0.078	2.010	950,000				300,000	0.078
21/04/2026	0.076	2.010	3,000,000		1,445,000	0.076
20/04/2026	0.084	2.050	4,775,000				1,970,000	0.085
17/04/2026	0.078	2.010	2,810,000				1,785,000	0.078
16/04/2026	0.095	2.090	3,925,000		30,000	0.088	2,620,000	0.093
15/04/2026	0.086	2.050	1,670,000		5,000	0.086	235,000	0.087
14/04/2026	0.083	2.030	1,060,000				180,000	0.085
13/04/2026	0.075	2.000	980,000		50,000	0.072	110,000	0.071
10/04/2026	0.079	2.010	4,800,000				2,645,000	0.085
09/04/2026	0.074	1.990	3,695,000		940,000	0.074	100,000	0.077
08/04/2026	0.081	2.030	8,310,000				2,160,000	0.068
02/04/2026	0.045	1.850	3,950,000		275,000	0.045	465,000	0.047
01/04/2026	0.053	1.890	3,390,000				310,000	0.050
31/03/2026	0.041	1.840	2,630,000		505,000	0.048	1,275,000	0.052
30/03/2026	0.047	1.860	8,820,000		6,335,000	0.037	750,000	0.046
27/03/2026	0.048	1.860	2,725,000				625,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.