61897 HS#PINANRC2711K - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61897 HS#PINANRC2711K

Nominal

0.161 +0.032 (+24.806%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.129	60.050	0
27/04/2026	0.135	60.900	0
24/04/2026	0.135	60.950	15,000		15,000	0.129
23/04/2026	0.135	60.700	0
22/04/2026	0.140	61.300	0
21/04/2026	0.140	61.450	0
20/04/2026	0.140	61.500	0
17/04/2026	0.136	60.600	0
16/04/2026	0.155	62.650	0
15/04/2026	0.155	62.550	0
14/04/2026	0.158	63.250	0
13/04/2026	0.146	61.650	0
10/04/2026	0.156	62.750	15,000
09/04/2026	0.148	62.250	10,000		10,000	0.146
08/04/2026	0.151	62.400	10,000				10,000	0.156
02/04/2026	0.127	60.200	15,000		15,000	0.122
01/04/2026	0.136	60.600	15,000				5,000	0.138
31/03/2026	0.122	59.450	0
30/03/2026	0.122	58.900	0
27/03/2026	0.123	59.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.