61915 JP#WUXI RP2812A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61915 JP#WUXI RP2812A

Nominal

0.133 -0.010 (-6.993%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.143	29.940	2,585,000		1,265,000	0.146	1,180,000	0.149
10/06/2026	0.144	29.700	2,555,000		1,165,000	0.147	1,390,000	0.150
09/06/2026	0.143	29.940	560,000		520,000	0.141	30,000	0.150
08/06/2026	0.139	30.380	1,045,000		285,000	0.138	370,000	0.139
05/06/2026	0.118	32.740	700,000				425,000	0.114
04/06/2026	0.123	32.420	100,000				100,000	0.123
03/06/2026	0.120	32.680	0
02/06/2026	0.100	35.140	0
01/06/2026	0.102	34.620	30,000		30,000	0.098
29/05/2026	0.115	33.340	30,000				30,000	0.115
28/05/2026	0.123	32.380	15,000				15,000	0.125
27/05/2026	0.111	33.680	0
26/05/2026	0.106	34.380	0
22/05/2026	0.119	32.720	0
21/05/2026	0.119	32.840	150,000		150,000	0.117
20/05/2026	0.116	33.140	710,000		360,000	0.117	350,000	0.118
19/05/2026	0.117	33.000	0
18/05/2026	0.117	32.940	0
15/05/2026	0.112	33.680	80,000				80,000	0.112
14/05/2026	0.120	32.640	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.