62255 HS#C MOBRC2709B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62255 HS#C MOBRC2709B

Nominal

0.099 -0.002 (-1.980%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.101	81.850	9,000,000		2,000,000	0.104
10/06/2026	0.108	82.450	1,110,000
09/06/2026	0.107	82.300	0
08/06/2026	0.107	82.400	10,000		10,000	0.107
05/06/2026	0.110	82.400	0
04/06/2026	0.110	82.230	0
03/06/2026	0.117	83.030	0
02/06/2026	0.117	83.380	0
01/06/2026	0.113	82.630	0
29/05/2026	0.115	82.630	10,000
28/05/2026	0.111	82.330	1,040,000		30,000	0.102	1,000,000	0.111
27/05/2026	0.110	82.680	310,000		100,000	0.113	100,000	0.118
26/05/2026	0.116	83.080	300,000		100,000	0.115	100,000	0.115
22/05/2026	0.115	82.980	650,000		35,000	0.115
21/05/2026	0.121	83.530	5,000				5,000	0.128
20/05/2026	0.127	84.030	0
19/05/2026	0.127	84.280	100,000		100,000	0.134
18/05/2026	0.124	83.880	200,000		150,000	0.123
15/05/2026	0.123	83.680	0
14/05/2026	0.128	84.180	10,000		10,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.