62825 SG#LIAUTRP2812E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62825 SG#LIAUTRP2812E

Nominal

0.136 -0.020 (-12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.156	67.000	220,000				200,000	0.146
27/04/2026	0.133	69.700	0
24/04/2026	0.133	69.900	60,000		60,000	0.140
23/04/2026	0.104	73.150	90,000		40,000	0.109	50,000	0.117
22/04/2026	0.104	73.450	100,000		100,000	0.104
21/04/2026	0.108	73.200	40,000		40,000	0.114
20/04/2026	0.106	73.300	200,000		150,000	0.108	50,000	0.122
17/04/2026	0.125	71.450	260,000		20,000	0.127	240,000	0.128
16/04/2026	0.120	71.600	10,000		10,000	0.120
15/04/2026	0.124	70.900	0
14/04/2026	0.108	73.000	100,000		70,000	0.110	30,000	0.108
13/04/2026	0.102	73.700	0
10/04/2026	0.100	74.200	400,000		110,000	0.099	150,000	0.088
09/04/2026	0.121	71.900	10,000				10,000	0.122
08/04/2026	0.110	73.300	20,000				20,000	0.116
02/04/2026	0.122	71.800	0
01/04/2026	0.128	71.200	130,000		60,000	0.135	70,000	0.137
31/03/2026	0.154	67.700	80,000		80,000	0.154
30/03/2026	0.143	68.800	60,000				60,000	0.143
27/03/2026	0.134	70.050	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.