63412 UB#C MOBRC2709C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63412 UB#C MOBRC2709C

Nominal

0.080 -0.005 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.085	81.850	130,000		30,000	0.086
10/06/2026	0.090	82.450	2,215,000		2,000,000	0.100	210,000	0.094
09/06/2026	0.090	82.300	0
08/06/2026	0.090	82.400	100,000				100,000	0.089
05/06/2026	0.090	82.400	600,000				600,000	0.090
04/06/2026	0.094	82.230	1,670,000		835,000	0.095	390,000	0.099
03/06/2026	0.100	83.030	1,005,000		840,000	0.100	165,000	0.102
02/06/2026	0.101	83.380	2,855,000		1,415,000	0.098	1,440,000	0.098
01/06/2026	0.095	82.630	1,725,000		915,000	0.097	810,000	0.097
29/05/2026	0.097	82.630	3,410,000		2,010,000	0.096	1,400,000	0.098
28/05/2026	0.094	82.330	6,070,000		2,575,000	0.094	3,495,000	0.093
27/05/2026	0.095	82.680	970,000		410,000	0.098	460,000	0.096
26/05/2026	0.101	83.080	1,805,000		985,000	0.100	670,000	0.100
22/05/2026	0.100	82.980	490,000		170,000	0.106	320,000	0.103
21/05/2026	0.105	83.530	610,000		355,000	0.111	255,000	0.110
20/05/2026	0.110	84.030	200,000		100,000	0.110
19/05/2026	0.111	84.280	5,680,000		2,940,000	0.115	2,740,000	0.114
18/05/2026	0.110	83.880	440,000		225,000	0.109	210,000	0.110
15/05/2026	0.107	83.680	660,000		315,000	0.111	345,000	0.111
14/05/2026	0.113	84.180	245,000		245,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.