63577 JP#XIAMIRP2809D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63577 JP#XIAMIRP2809D

Nominal

0.132 +0.004 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2026	0.128	31.360	0
08/04/2026	0.119	32.760	0
02/04/2026	0.132	30.880	0
01/04/2026	0.124	32.020	0
31/03/2026	0.124	31.760	0
30/03/2026	0.121	32.380	1,520,000		1,470,000	0.121
27/03/2026	0.112	33.000	50,000
26/03/2026	0.118	32.440	0
25/03/2026	0.118	32.520	0
24/03/2026	0.118	32.680	0
23/03/2026	0.123	32.060	10,000		10,000	0.123
20/03/2026	0.110	33.200	1,620,000		150,000	0.106	1,470,000	0.108
19/03/2026	0.086	36.320	168,000		50,000	0.086	118,000	0.085
18/03/2026	0.096	35.140	0
17/03/2026	0.096	35.360	0
16/03/2026	0.098	35.200	50,000				50,000	0.099
13/03/2026	0.112	33.320	0
12/03/2026	0.112	33.300	0
11/03/2026	0.112	33.340	0
10/03/2026	0.110	33.620	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.