| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/06/2026 | 0.229 | 457.200 | 835,000 | 10,000 | 0.236 | 775,000 | 0.231 | |
| 10/06/2026 | 0.247 | 465.600 | 0 | |||||
| 09/06/2026 | 0.225 | 453.200 | 0 | |||||
| 08/06/2026 | 0.212 | 446.400 | 0 | |||||
| 05/06/2026 | 0.233 | 453.200 | 0 | |||||
| 04/06/2026 | 0.234 | 459.000 | 10,000 | 10,000 | 0.233 | |||
| 03/06/2026 | 0.255 | 466.400 | 5,000 | 5,000 | 0.255 | |||
| 02/06/2026 | 0.275 | 481.600 | 0 | |||||
| 01/06/2026 | 0.196 | 436.000 | 15,000 | 15,000 | 0.197 | |||
| 29/05/2026 | 0.180 | 427.200 | 40,000 | 10,000 | 0.189 | 30,000 | 0.183 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |