64181 SG#HUAHORC2608C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64181 SG#HUAHORC2608C

Nominal

0.495 +0.065 (+15.116%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2026	0.430	108.100	90,000		30,000	0.370
23/04/2026	0.280	93.850	260,000		220,000	0.271	40,000	0.285
22/04/2026	0.340	99.700	220,000				200,000	0.310
21/04/2026	0.290	95.400	410,000		410,000	0.289
20/04/2026	0.285	94.450	450,000		410,000	0.273
17/04/2026	0.243	90.500	4,660,000		2,090,000	0.244	1,750,000	0.255
16/04/2026	0.260	91.600	1,650,000		490,000	0.241	1,140,000	0.251
15/04/2026	0.245	90.400	1,750,000		970,000	0.258	750,000	0.250
14/04/2026	0.247	90.250	900,000				570,000	0.250
13/04/2026	0.231	89.100	900,000		460,000	0.231	430,000	0.253
10/04/2026	0.265	92.000	1,820,000		1,180,000	0.273	640,000	0.280
09/04/2026	0.250	90.800	2,470,000		1,180,000	0.256	1,290,000	0.267
08/04/2026	0.255	91.000	400,000		280,000	0.255
02/04/2026	0.133	79.350	2,780,000		1,150,000	0.141	1,560,000	0.140
01/04/2026	0.176	83.650	470,000		200,000	0.166
31/03/2026	0.117	77.650	1,360,000		260,000	0.152	690,000	0.137
30/03/2026	0.159	81.500	640,000		320,000	0.150	320,000	0.131
27/03/2026	0.172	82.800	550,000		340,000	0.165	170,000	0.173
26/03/2026	0.174	83.150	900,000		180,000	0.168	460,000	0.186
25/03/2026	0.227	88.650	1,040,000		640,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.