65165 JP#CLIFERC2809A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65165 JP#CLIFERC2809A

Nominal

0.085 +0.019 (+28.788%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.066	28.260	0
10/06/2026	0.066	28.200	0
09/06/2026	0.058	27.380	0
08/06/2026	0.058	27.480	310,000		310,000	0.055
05/06/2026	0.064	28.000	0
04/06/2026	0.064	28.000	0
03/06/2026	0.063	27.900	80,000		80,000	0.063
02/06/2026	0.069	28.480	630,000		150,000	0.069	480,000	0.070
01/06/2026	0.073	28.900	60,000				60,000	0.071
29/05/2026	0.073	28.880	0
28/05/2026	0.070	28.560	0
27/05/2026	0.074	28.840	0
26/05/2026	0.079	29.420	0
22/05/2026	0.074	28.920	0
21/05/2026	0.073	28.720	0
20/05/2026	0.077	29.120	0
19/05/2026	0.082	29.620	0
18/05/2026	0.083	29.760	0
15/05/2026	0.084	29.880	0
14/05/2026	0.084	29.880	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.