65347 JP#BAIDURP2710A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65347 JP#BAIDURP2710A

Nominal

0.104 -0.003 (-2.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.107	113.100	0
10/06/2026	0.100	116.700	0
09/06/2026	0.100	116.600	70,000		70,000	0.099
08/06/2026	0.102	116.000	1,522,500		200,000	0.100	1,272,500	0.101
05/06/2026	0.082	125.600	0
04/06/2026	0.075	130.100	0
03/06/2026	0.070	132.900	0
02/06/2026	0.067	134.700	0
01/06/2026	0.078	129.100	2,792,500		1,715,000	0.073	1,077,500	0.072
29/05/2026	0.075	130.000	1,910,000		1,225,000	0.067
28/05/2026	0.084	125.600	2,262,500		260,000	0.085	1,802,500	0.086
27/05/2026	0.079	128.200	80,000		80,000	0.074
26/05/2026	0.080	128.000	30,000		30,000	0.080
22/05/2026	0.078	128.200	7,500		7,500	0.078
21/05/2026	0.082	126.500	72,500		72,500	0.078
20/05/2026	0.067	134.200	0
19/05/2026	0.064	136.700	0
18/05/2026	0.066	134.700	0
15/05/2026	0.064	135.800	0
14/05/2026	0.055	140.900	3,812,500		3,040,000	0.052	772,500	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.