65436 BP#POMRTRP2806R - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65436 BP#POMRTRP2806R

Nominal

0.076 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.076	200.400	10,000
22/12/2025	0.075	201.800	490,000		240,000	0.076	250,000	0.078
19/12/2025	0.089	192.900	360,000		110,000	0.089	150,000	0.091
18/12/2025	0.090	193.200	950,000		470,000	0.090
17/12/2025	0.084	195.700	1,870,000		460,000	0.088	690,000	0.094
16/12/2025	0.095	189.200	1,460,000		410,000	0.096	600,000	0.099
15/12/2025	0.092	190.700	470,000				170,000	0.088
12/12/2025	0.085	194.100	1,050,000		920,000	0.083
11/12/2025	0.087	193.400	600,000		380,000	0.088
10/12/2025	0.092	190.400	1,450,000		1,020,000	0.091
09/12/2025	0.092	190.300	3,580,000		1,010,000	0.092
08/12/2025	0.076	200.400	3,280,000		520,000	0.070
05/12/2025	0.045	219.000	1,650,000		320,000	0.046	230,000	0.052
04/12/2025	0.052	215.400	5,300,000				4,190,000	0.052
03/12/2025	0.049	216.000	110,000		70,000	0.043
02/12/2025	0.046	218.800	510,000				90,000	0.049
01/12/2025	0.051	215.200	1,310,000		500,000	0.044	550,000	0.034
28/11/2025	0.033	224.800	2,700,000		2,140,000	0.033	250,000	0.026
27/11/2025	0.045	218.600	3,480,000		520,000	0.043	1,980,000	0.047
26/11/2025	0.067	204.600	240,000		70,000	0.066	170,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.