| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/06/2026 | 0.135 | 81.850 | 0 | |||||
| 10/06/2026 | 0.140 | 82.450 | 0 | |||||
| 09/06/2026 | 0.140 | 82.300 | 0 | |||||
| 08/06/2026 | 0.142 | 82.400 | 0 | |||||
| 05/06/2026 | 0.143 | 82.400 | 0 | |||||
| 04/06/2026 | 0.144 | 82.230 | 0 | |||||
| 03/06/2026 | 0.153 | 83.030 | 0 | |||||
| 02/06/2026 | 0.153 | 83.380 | 5,000 | 5,000 | 0.153 | |||
| 01/06/2026 | 0.147 | 82.630 | 0 | |||||
| 29/05/2026 | 0.147 | 82.630 | 0 | |||||
| 28/05/2026 | 0.145 | 82.330 | 0 | |||||
| 27/05/2026 | 0.147 | 82.680 | 0 | |||||
| 26/05/2026 | 0.152 | 83.080 | 0 | |||||
| 22/05/2026 | 0.152 | 82.980 | 0 | |||||
| 21/05/2026 | 0.157 | 83.530 | 0 | |||||
| 20/05/2026 | 0.163 | 84.030 | 0 | |||||
| 19/05/2026 | 0.163 | 84.280 | 0 | |||||
| 18/05/2026 | 0.162 | 83.880 | 0 | |||||
| 15/05/2026 | 0.161 | 83.680 | 0 | |||||
| 14/05/2026 | 0.167 | 84.180 | 50,000 | 50,000 | 0.167 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |