| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.128 | 37.820 | 0 | |||||
| 15/04/2026 | 0.128 | 37.980 | 0 | |||||
| 14/04/2026 | 0.130 | 37.700 | 0 | |||||
| 13/04/2026 | 0.139 | 36.600 | 0 | |||||
| 10/04/2026 | 0.139 | 36.480 | 0 | |||||
| 09/04/2026 | 0.139 | 36.460 | 0 | |||||
| 08/04/2026 | 0.135 | 37.180 | 0 | |||||
| 02/04/2026 | 0.149 | 35.320 | 0 | |||||
| 01/04/2026 | 0.142 | 36.400 | 0 | |||||
| 31/03/2026 | 0.160 | 34.360 | 0 | |||||
| 30/03/2026 | 0.160 | 34.220 | 0 | |||||
| 27/03/2026 | 0.160 | 33.940 | 0 | |||||
| 26/03/2026 | 0.160 | 33.880 | 0 | |||||
| 25/03/2026 | 0.148 | 35.620 | 0 | |||||
| 24/03/2026 | 0.155 | 34.860 | 0 | |||||
| 23/03/2026 | 0.173 | 32.520 | 0 | |||||
| 20/03/2026 | 0.158 | 34.220 | 0 | |||||
| 19/03/2026 | 0.153 | 34.700 | 0 | |||||
| 18/03/2026 | 0.133 | 37.340 | 0 | |||||
| 17/03/2026 | 0.135 | 36.940 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |