66287 SG#HSI RP2802R - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66287 SG#HSI RP2802R

Nominal

0.228 -0.037 (-13.962%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.265	24,249.290	0
10/06/2026	0.255	24,407.960	390,000		390,000	0.265
09/06/2026	0.236	24,565.900	20,000		20,000	0.228
08/06/2026	0.235	24,657.060	440,000		220,000	0.233	220,000	0.224
05/06/2026	0.202	24,961.950	290,000		140,000	0.192
04/06/2026	0.179	25,253.400	620,000		250,000	0.169
03/06/2026	0.146	25,633.210	3,260,000		2,600,000	0.123	20,000	0.138
02/06/2026	0.107	26,038.320	5,370,000		730,000	0.120	4,140,000	0.123
01/06/2026	0.167	25,398.180	200,000		100,000	0.172
29/05/2026	0.186	25,182.390	210,000		100,000	0.188
28/05/2026	0.206	25,006.160	10,000		10,000	0.206
27/05/2026	0.181	25,328.230	60,000		50,000	0.181
26/05/2026	0.152	25,599.450	30,000		30,000	0.163
22/05/2026	0.150	25,606.030	30,000
21/05/2026	0.174	25,386.520	1,450,000		720,000	0.157	200,000	0.142
20/05/2026	0.151	25,651.120	1,790,000		1,150,000	0.153	510,000	0.144
19/05/2026	0.133	25,797.850	2,910,000		20,000	0.135	1,510,000	0.134
18/05/2026	0.147	25,675.180	1,510,000		980,000	0.145	530,000	0.152
15/05/2026	0.117	25,962.730	1,260,000		490,000	0.108	770,000	0.114
14/05/2026	0.075	26,389.040	4,950,000		2,330,000	0.051	2,400,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.