66448 BP#PINANRC2709F - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66448 BP#PINANRC2709F

Nominal

0.163 +0.001 (+0.617%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.162	56.850	0
10/06/2026	0.164	57.200	0
09/06/2026	0.163	56.900	0
08/06/2026	0.160	56.850	145,000		145,000	0.157
05/06/2026	0.165	56.900	0
04/06/2026	0.165	57.050	0
03/06/2026	0.170	57.800	80,000				80,000	0.170
02/06/2026	0.177	58.600	0
01/06/2026	0.177	58.173	0
29/05/2026	0.174	58.023	0
28/05/2026	0.168	57.223	0
27/05/2026	0.174	57.873	0
26/05/2026	0.184	58.623	0
22/05/2026	0.184	58.823	0
21/05/2026	0.185	58.773	0
20/05/2026	0.186	59.123	0
19/05/2026	0.188	59.373	40,000				25,000	0.188
18/05/2026	0.192	59.823	120,000		120,000	0.189
15/05/2026	0.201	60.423	10,000				10,000	0.203
14/05/2026	0.209	61.473	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.