66534 CI#HSI RP2805R - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66534 CI#HSI RP2805R

Nominal

0.058 +0.026 (+81.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.032	26,394.260	128,510,000		52,410,000	0.048	53,150,000	0.049
15/04/2026	0.077	25,947.320	510,000		180,000	0.069	290,000	0.067
14/04/2026	0.086	25,872.320	1,300,000		600,000	0.096	700,000	0.086
13/04/2026	0.111	25,660.850	170,000		150,000	0.115	20,000	0.117
10/04/2026	0.088	25,893.540	0
09/04/2026	0.104	25,752.400	230,000		100,000	0.108	130,000	0.105
08/04/2026	0.085	25,893.020	500,000		200,000	0.096	300,000	0.095
02/04/2026	0.170	25,116.530	0
01/04/2026	0.154	25,294.030	0
31/03/2026	0.201	24,788.140	0
30/03/2026	0.203	24,750.790	0
27/03/2026	0.179	24,951.880	0
26/03/2026	0.193	24,856.430	80,000		60,000	0.185
25/03/2026	0.149	25,335.950	60,000		20,000	0.158	40,000	0.156
24/03/2026	0.170	25,063.710	140,000		50,000	0.195	90,000	0.193
23/03/2026	0.233	24,382.470	140,000		120,000	0.228	20,000	0.218
20/03/2026	0.145	25,277.320	20,000		10,000	0.133	10,000	0.129
19/03/2026	0.125	25,500.580	10,000		10,000	0.119
18/03/2026	0.067	26,025.420	70,000		70,000	0.065
17/03/2026	0.080	25,868.540	780,000		340,000	0.075	420,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.