66595 DS#HSI RP2802M - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66595 DS#HSI RP2802M

Nominal

0.049 +0.012 (+32.432%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.037	26,394.260	4,770,000		1,740,000	0.039	3,030,000	0.040
15/04/2026	0.056	25,947.320	3,810,000		1,740,000	0.054	2,070,000	0.053
14/04/2026	0.061	25,872.320	4,680,000		1,390,000	0.064	3,290,000	0.061
13/04/2026	0.072	25,660.850	1,340,000		410,000	0.077	930,000	0.076
10/04/2026	0.062	25,893.540	4,210,000		3,200,000	0.058	1,000,000	0.060
09/04/2026	0.068	25,752.400	2,000,000		2,000,000	0.072
08/04/2026	0.061	25,893.020	6,000,000		900,000	0.061	5,100,000	0.068
02/04/2026	0.103	25,116.530	210,000		210,000	0.099
01/04/2026	0.094	25,294.030	210,000				210,000	0.093
31/03/2026	0.112	24,788.140	50,000				50,000	0.112
30/03/2026	0.112	24,750.790	0
27/03/2026	0.106	24,951.880	600,000		300,000	0.106	300,000	0.113
26/03/2026	0.109	24,856.430	640,000		340,000	0.099	300,000	0.096
25/03/2026	0.091	25,335.950	40,000				40,000	0.097
24/03/2026	0.101	25,063.710	200,000		100,000	0.121	100,000	0.122
23/03/2026	0.129	24,382.470	50,000		50,000	0.120
20/03/2026	0.087	25,277.320	100,000		100,000	0.086
19/03/2026	0.081	25,500.580	370,000		360,000	0.077	10,000	0.074
18/03/2026	0.055	26,025.420	2,310,000		1,010,000	0.056	1,300,000	0.057
17/03/2026	0.062	25,868.540	2,930,000		1,760,000	0.058	1,170,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.