66959 HS#JDCOMRP2710B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66959 HS#JDCOMRP2710B

Nominal

0.079 -0.004 (-4.819%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.083	108.900	0
10/06/2026	0.076	112.200	0
09/06/2026	0.074	114.000	0
08/06/2026	0.074	113.500	0
05/06/2026	0.070	115.800	0
04/06/2026	0.070	115.000	0
03/06/2026	0.070	115.100	0
02/06/2026	0.063	120.100	0
01/06/2026	0.075	112.400	0
29/05/2026	0.074	113.500	0
28/05/2026	0.072	114.200	0
27/05/2026	0.068	116.300	0
26/05/2026	0.065	118.600	5,000		5,000	0.065
22/05/2026	0.058	121.700	0
21/05/2026	0.055	123.500	260,000		260,000	0.051
20/05/2026	0.049	127.800	0
19/05/2026	0.053	125.900	30,000
18/05/2026	0.051	126.500	1,000,000		800,000	0.051
15/05/2026	0.048	127.900	30,000				30,000	0.048
14/05/2026	0.044	130.100	530,000				530,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.