67138 JP#PINANRC2710I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67138 JP#PINANRC2710I

Nominal

0.147 +0.001 (+0.685%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.146	56.850	0
10/06/2026	0.149	57.200	0
09/06/2026	0.147	56.900	0
08/06/2026	0.145	56.850	355,000		355,000	0.143
05/06/2026	0.149	56.900	0
04/06/2026	0.149	57.050	5,190,000		2,830,000	0.152	2,360,000	0.152
03/06/2026	0.155	57.800	975,000		975,000	0.154
02/06/2026	0.162	58.600	2,750,000		475,000	0.160	2,275,000	0.156
01/06/2026	0.163	58.173	600,000		200,000	0.163	200,000	0.163
29/05/2026	0.159	58.023	0
28/05/2026	0.152	57.223	0
27/05/2026	0.158	57.873	0
26/05/2026	0.168	58.623	0
22/05/2026	0.168	58.823	0
21/05/2026	0.169	58.773	0
20/05/2026	0.171	59.123	0
19/05/2026	0.175	59.373	0
18/05/2026	0.178	59.823	0
15/05/2026	0.185	60.423	0
14/05/2026	0.194	61.473	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.