67193 SG#HSI RP2804H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67193 SG#HSI RP2804H

Nominal

0.101 +0.026 (+34.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.075	26,394.260	99,850,000		33,260,000	0.083	42,220,000	0.083
15/04/2026	0.120	25,947.320	9,180,000		3,040,000	0.108	4,870,000	0.104
14/04/2026	0.128	25,872.320	3,380,000		1,540,000	0.133	1,760,000	0.131
13/04/2026	0.151	25,660.850	1,790,000		810,000	0.156	800,000	0.159
10/04/2026	0.128	25,893.540	1,980,000		890,000	0.123	1,090,000	0.117
09/04/2026	0.144	25,752.400	2,940,000		1,710,000	0.146	1,230,000	0.137
08/04/2026	0.127	25,893.020	1,210,000				1,210,000	0.136
02/04/2026	0.213	25,116.530	0
01/04/2026	0.189	25,294.030	100,000				100,000	0.187
31/03/2026	0.237	24,788.140	210,000		190,000	0.248
30/03/2026	0.239	24,750.790	370,000		30,000	0.252	340,000	0.252
27/03/2026	0.217	24,951.880	200,000		200,000	0.222
26/03/2026	0.230	24,856.430	210,000				210,000	0.195
25/03/2026	0.186	25,335.950	0
24/03/2026	0.207	25,063.710	0
23/03/2026	0.280	24,382.470	260,000		250,000	0.256	10,000	0.255
20/03/2026	0.189	25,277.320	350,000		210,000	0.179	140,000	0.191
19/03/2026	0.169	25,500.580	1,690,000		980,000	0.166
18/03/2026	0.109	26,025.420	3,630,000		1,370,000	0.114	1,710,000	0.108
17/03/2026	0.122	25,868.540	2,700,000		1,100,000	0.109	1,600,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.