Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
67332 JP#BYD RC2612A
Nominal 
0.126 +0.010 (+8.621%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/06/2026 | 0.116 | 84.950 | 3,610,000 | 655,000 | 0.112 | |||
| 10/06/2026 | 0.125 | 86.189 | 5,515,000 | 5,010,000 | 0.114 | |||
| 09/06/2026 | 0.137 | 87.989 | 1,035,000 | 835,000 | 0.137 | |||
| 08/06/2026 | 0.135 | 87.639 | 1,740,000 | 740,000 | 0.132 | |||
| 05/06/2026 | 0.147 | 89.289 | 140,000 | 95,000 | 0.149 | |||
| 04/06/2026 | 0.157 | 91.389 | 135,000 | 80,000 | 0.155 | |||
| 03/06/2026 | 0.168 | 92.839 | 45,000 | 45,000 | 0.172 | |||
| 02/06/2026 | 0.187 | 96.339 | 1,885,000 | 1,420,000 | 0.182 | |||
| 01/06/2026 | 0.151 | 90.339 | 150,000 | |||||
| 29/05/2026 | 0.157 | 90.889 | 2,175,000 | 150,000 | 0.155 | 605,000 | 0.158 | |
| 28/05/2026 | 0.149 | 89.889 | 595,000 | 345,000 | 0.144 | |||
| 27/05/2026 | 0.149 | 90.289 | 475,000 | 290,000 | 0.153 | |||
| 26/05/2026 | 0.170 | 93.239 | 175,000 | 60,000 | 0.162 | |||
| 22/05/2026 | 0.154 | 91.189 | 0 | |||||
| 21/05/2026 | 0.150 | 90.139 | 195,000 | |||||
| 20/05/2026 | 0.149 | 89.789 | 455,000 | 305,000 | 0.152 | |||
| 19/05/2026 | 0.172 | 93.489 | 40,000 | |||||
| 18/05/2026 | 0.169 | 93.389 | 120,000 | 60,000 | 0.165 | |||
| 15/05/2026 | 0.186 | 96.039 | 505,000 | 25,000 | 0.187 | |||
| 14/05/2026 | 0.199 | 97.739 | 5,000 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |