67402 JP#HSI RP28127 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67402 JP#HSI RP28127

Nominal

0.233 -0.042 (-15.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.275	24,249.290	30,000		30,000	0.275
10/06/2026	0.255	24,407.960	0
09/06/2026	0.242	24,565.900	0
08/06/2026	0.237	24,657.060	30,000		20,000	0.242
05/06/2026	0.208	24,961.950	940,000		530,000	0.209	290,000	0.206
04/06/2026	0.184	25,253.400	2,180,000		1,110,000	0.183	890,000	0.173
03/06/2026	0.149	25,633.210	2,750,000		2,080,000	0.128
02/06/2026	0.112	26,038.320	9,210,000		2,710,000	0.144	5,050,000	0.142
01/06/2026	0.174	25,398.180	3,560,000		1,930,000	0.179	590,000	0.174
29/05/2026	0.193	25,182.390	100,000		50,000	0.196
28/05/2026	0.213	25,006.160	300,000		250,000	0.229
27/05/2026	0.186	25,328.230	1,430,000		690,000	0.173
26/05/2026	0.158	25,599.450	8,710,000		3,640,000	0.155	3,550,000	0.153
22/05/2026	0.157	25,606.030	3,860,000		940,000	0.159	2,350,000	0.158
21/05/2026	0.177	25,386.520	2,180,000		1,510,000	0.176	90,000	0.142
20/05/2026	0.156	25,651.120	150,000		150,000	0.157
19/05/2026	0.141	25,797.850	4,680,000		690,000	0.141	1,770,000	0.139
18/05/2026	0.154	25,675.180	360,000		360,000	0.155
15/05/2026	0.123	25,962.730	8,250,000		2,340,000	0.107	2,870,000	0.103
14/05/2026	0.082	26,389.040	6,170,000		2,580,000	0.051	1,680,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.