67831 BP#HSI RC2808M - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67831 BP#HSI RC2808M

Nominal

0.229 -0.031 (-11.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.260	26,111.840	50,000		50,000	0.260
28/04/2026	0.223	25,679.780	0
27/04/2026	0.250	25,925.650	50,000				50,000	0.250
24/04/2026	0.249	25,978.070	0
23/04/2026	0.245	25,915.200	0
22/04/2026	0.275	26,163.240	0
21/04/2026	0.295	26,487.480	0
20/04/2026	0.285	26,361.070	0
17/04/2026	0.270	26,160.330	0
16/04/2026	0.285	26,394.260	0
15/04/2026	0.250	25,947.320	10,000		10,000	0.260
14/04/2026	0.242	25,872.320	180,000		160,000	0.248	20,000	0.237
13/04/2026	0.221	25,660.850	160,000		10,000	0.219	150,000	0.221
10/04/2026	0.240	25,893.540	0
09/04/2026	0.230	25,752.400	0
08/04/2026	0.243	25,893.020	0
02/04/2026	0.168	25,116.530	200,000		100,000	0.168	100,000	0.166
01/04/2026	0.186	25,294.030	100,000		100,000	0.196
31/03/2026	0.142	24,788.140	40,000		20,000	0.131	20,000	0.131
30/03/2026	0.139	24,750.790	180,000		10,000	0.136	170,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.