67852 JP#PINANRC2710J - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67852 JP#PINANRC2710J

Nominal

0.185 +0.036 (+24.161%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.149	60.050	2,325,000		780,000	0.152	1,545,000	0.149
27/04/2026	0.158	60.900	400,000				200,000	0.159
24/04/2026	0.160	60.950	155,000		155,000	0.161
23/04/2026	0.155	60.700	915,000		340,000	0.156	495,000	0.159
22/04/2026	0.164	61.300	725,000		725,000	0.164
21/04/2026	0.165	61.450	100,000
20/04/2026	0.164	61.500	1,855,000		415,000	0.158	1,140,000	0.156
17/04/2026	0.156	60.600	1,830,000		1,085,000	0.156	745,000	0.155
16/04/2026	0.176	62.650	0
15/04/2026	0.176	62.550	340,000				340,000	0.188
14/04/2026	0.181	63.250	665,000		665,000	0.181
13/04/2026	0.166	61.650	1,020,000		295,000	0.165	725,000	0.164
10/04/2026	0.177	62.750	2,060,000		1,090,000	0.178	970,000	0.176
09/04/2026	0.171	62.250	985,000		315,000	0.170	570,000	0.171
08/04/2026	0.175	62.400	100,000				100,000	0.175
02/04/2026	0.154	60.200	0
01/04/2026	0.155	60.600	0
31/03/2026	0.145	59.450	0
30/03/2026	0.142	58.900	0
27/03/2026	0.145	59.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.