67952 UB#XPENGRP2804C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67952 UB#XPENGRP2804C

Nominal

0.270 +0.021 (+8.434%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/04/2026	0.249	64.200	0
24/04/2026	0.249	64.200	0
23/04/2026	0.265	62.100	40,000		40,000	0.265
22/04/2026	0.229	66.350	0
21/04/2026	0.212	68.300	0
20/04/2026	0.202	69.400	0
17/04/2026	0.201	69.700	0
16/04/2026	0.198	70.000	0
15/04/2026	0.218	67.650	0
14/04/2026	0.224	66.800	0
13/04/2026	0.219	67.600	0
10/04/2026	0.222	67.000	110,000		110,000	0.205
09/04/2026	0.223	66.950	110,000				110,000	0.210
08/04/2026	0.192	70.750	200,000		200,000	0.192
02/04/2026	0.215	67.750	0
01/04/2026	0.214	68.250	20,000		20,000	0.217
31/03/2026	0.237	65.450	490,000		490,000	0.222
30/03/2026	0.223	66.850	240,000				240,000	0.226
27/03/2026	0.195	70.000	550,000		290,000	0.198	260,000	0.197
26/03/2026	0.193	70.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.