67991 UB#BOCL RC2808C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67991 UB#BOCL RC2808C

Nominal

0.123 +0.012 (+10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.111	5.370	200,000		170,000	0.111	10,000	0.112
10/06/2026	0.118	5.420	180,000				180,000	0.118
09/06/2026	0.113	5.390	100,000				100,000	0.112
08/06/2026	0.111	5.360	10,000				10,000	0.112
05/06/2026	0.105	5.310	120,000		100,000	0.103	20,000	0.103
04/06/2026	0.100	5.250	0
03/06/2026	0.100	5.270	110,000		80,000	0.099	30,000	0.099
02/06/2026	0.105	5.310	580,000		320,000	0.103	170,000	0.105
01/06/2026	0.096	5.220	210,000				210,000	0.094
29/05/2026	0.093	5.210	30,000		30,000	0.090
28/05/2026	0.086	5.130	490,000		300,000	0.087	190,000	0.084
27/05/2026	0.092	5.190	100,000		80,000	0.092	20,000	0.093
26/05/2026	0.096	5.200	210,000		130,000	0.100	80,000	0.097
22/05/2026	0.097	5.230	0
21/05/2026	0.096	5.200	20,000		10,000	0.097	10,000	0.097
20/05/2026	0.098	5.230	10,000				10,000	0.101
19/05/2026	0.101	5.270	10,000				10,000	0.102
18/05/2026	0.096	5.210	1,910,000				1,530,000	0.096
15/05/2026	0.095	5.220	920,000		120,000	0.098	200,000	0.098
14/05/2026	0.102	5.290	250,000				150,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.