68271 BP#JDCOMRC2704D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68271 BP#JDCOMRC2704D

Nominal

0.215 +0.033 (+18.132%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.182	108.900	0
10/06/2026	0.215	112.200	0
09/06/2026	0.230	114.000	0
08/06/2026	0.227	113.500	0
05/06/2026	0.244	115.800	0
04/06/2026	0.245	115.000	0
03/06/2026	0.245	115.100	0
02/06/2026	0.285	120.100	0
01/06/2026	0.219	112.400	0
29/05/2026	0.225	113.500	0
28/05/2026	0.231	114.200	0
27/05/2026	0.249	116.300	200,000		200,000	0.244
26/05/2026	0.275	118.600	285,000		285,000	0.271
22/05/2026	0.300	121.700	145,000		145,000	0.300
21/05/2026	0.325	123.500	0
20/05/2026	0.355	127.800	0
19/05/2026	0.345	125.900	0
18/05/2026	0.350	126.500	0
15/05/2026	0.365	127.900	0
14/05/2026	0.380	130.100	100,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.