Quote | Super Quote
68578 UB#CNOOCRP2704A
RT Nominal down0.069 -0.001 (-1.429%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
11/06/20260.07024.720900,000170,0000.061
10/06/20260.06525.0102,360,000640,0000.0651,530,0000.061
09/06/20260.05426.150180,000180,0000.054
08/06/20260.05026.5102,350,000990,0000.0511,160,0000.053
05/06/20260.05325.99060,00060,0000.053
04/06/20260.05226.470120,00020,0000.053100,0000.052
03/06/20260.04826.71010,00010,0000.049
02/06/20260.04826.810500,000280,0000.048120,0000.048
01/06/20260.05226.150100,00080,0000.050
29/05/20260.05725.8501,160,0001,060,0000.056
28/05/20260.05925.6101,150,000
27/05/20260.05825.770930,000590,0000.056
26/05/20260.05226.3701,840,0001,450,0000.053
22/05/20260.04526.890370,000170,0000.043200,0000.043
21/05/20260.04826.750350,000200,0000.052
20/05/20260.04227.2501,640,000130,0000.0371,510,0000.037
19/05/20260.04327.010590,000100,0000.044410,0000.051
18/05/20260.05126.210170,000170,0000.051
15/05/20260.05525.870270,000270,0000.056
14/05/20260.05525.8100
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 12/06/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.