68847 UB#XIAMIRP2812D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68847 UB#XIAMIRP2812D

Nominal

0.071 +0.004 (+5.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2026	0.067	31.360	100,000		100,000	0.066
08/04/2026	0.058	32.760	200,000		100,000	0.064	100,000	0.060
02/04/2026	0.072	30.880	400,000		300,000	0.071
01/04/2026	0.064	32.020	0
31/03/2026	0.065	31.760	1,240,000		840,000	0.059
30/03/2026	0.059	32.380	740,000		440,000	0.060
27/03/2026	0.053	33.000	440,000				100,000	0.053
26/03/2026	0.058	32.440	200,000		200,000	0.056
25/03/2026	0.059	32.520	1,120,000
24/03/2026	0.056	32.680	2,340,000		1,420,000	0.057
23/03/2026	0.061	32.060	1,780,000
20/03/2026	0.050	33.200	7,560,000		4,900,000	0.046
19/03/2026	0.027	36.320	14,380,000		2,000,000	0.026	6,240,000	0.026
18/03/2026	0.037	35.140	1,160,000		1,000,000	0.038
17/03/2026	0.036	35.360	6,940,000		1,660,000	0.033	4,780,000	0.029
16/03/2026	0.038	35.200	200,000				200,000	0.039
13/03/2026	0.052	33.320	180,000		180,000	0.052
12/03/2026	0.053	33.300	220,000
11/03/2026	0.052	33.340	10,620,000		8,200,000	0.049	960,000	0.048
10/03/2026	0.050	33.620	18,500,000		2,940,000	0.052	11,360,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.