69230 SG#PINANRC2710U - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69230 SG#PINANRC2710U

Nominal

0.100 +0.004 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.096	56.850	1,480,000				1,275,000	0.104
10/06/2026	0.101	57.200	775,000		435,000	0.102	335,000	0.094
09/06/2026	0.099	56.900	130,000		130,000	0.099
08/06/2026	0.097	56.850	515,000		385,000	0.094
05/06/2026	0.099	56.900	200,000
04/06/2026	0.100	57.050	715,000				715,000	0.100
03/06/2026	0.108	57.800	0
02/06/2026	0.112	58.600	0
01/06/2026	0.111	58.173	0
29/05/2026	0.109	58.023	0
28/05/2026	0.104	57.223	35,000		25,000	0.103	10,000	0.104
27/05/2026	0.110	57.873	0
26/05/2026	0.120	58.623	0
22/05/2026	0.121	58.823	0
21/05/2026	0.122	58.773	0
20/05/2026	0.123	59.123	0
19/05/2026	0.127	59.373	0
18/05/2026	0.128	59.823	70,000		70,000	0.128
15/05/2026	0.137	60.423	0
14/05/2026	0.146	61.473	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.