69983 UB#GANFERC2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69983 UB#GANFERC2608A

Nominal

0.320 +0.040 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2026	0.280	73.100	140,000		140,000	0.274
01/04/2026	0.255	69.850	140,000		60,000	0.270
31/03/2026	0.285	72.750	140,000				80,000	0.295
30/03/2026	0.295	74.550	140,000		140,000	0.295
27/03/2026	0.290	74.300	2,260,000		980,000	0.275	880,000	0.267
26/03/2026	0.233	68.000	3,380,000		1,700,000	0.242	1,680,000	0.241
25/03/2026	0.207	65.550	3,220,000		1,560,000	0.196	1,600,000	0.195
24/03/2026	0.173	62.200	5,840,000		2,660,000	0.151	2,900,000	0.152
23/03/2026	0.139	58.550	4,540,000		2,220,000	0.145	2,200,000	0.143
20/03/2026	0.132	58.400	4,120,000		2,060,000	0.135	2,040,000	0.135
19/03/2026	0.107	55.550	1,660,000		1,040,000	0.125	580,000	0.127
18/03/2026	0.145	59.050	2,500,000		1,280,000	0.154	1,220,000	0.154
17/03/2026	0.177	62.000	2,400,000		1,180,000	0.185	1,220,000	0.186
16/03/2026	0.187	63.250	5,680,000		2,900,000	0.178	2,760,000	0.177
13/03/2026	0.163	60.850	8,840,000		4,060,000	0.180	4,700,000	0.178
12/03/2026	0.158	60.400	3,880,000		1,940,000	0.160	1,940,000	0.159
11/03/2026	0.171	61.650	5,760,000		2,800,000	0.174	2,960,000	0.173
10/03/2026	0.167	61.400	4,000,000		1,980,000	0.169	2,000,000	0.171
09/03/2026	0.156	60.350	23,820,000		11,660,000	0.136	11,660,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.