| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/06/2026 | 0.410 | 4.590 | 0 | |||||
| 10/06/2026 | 0.390 | 4.740 | 0 | |||||
| 09/06/2026 | 0.380 | 4.860 | 0 | |||||
| 08/06/2026 | 0.370 | 5.050 | 0 | |||||
| 05/06/2026 | 0.370 | 5.010 | 12,000 | 12,000 | 0.365 | |||
| 04/06/2026 | 0.355 | 5.170 | 0 | |||||
| 03/06/2026 | 0.340 | 5.310 | 0 | |||||
| 02/06/2026 | 0.330 | 5.520 | 0 | |||||
| 01/06/2026 | 0.335 | 5.430 | 0 | |||||
| 29/05/2026 | 0.345 | 5.290 | 24,000 | 24,000 | 0.345 | |||
| 28/05/2026 | 0.305 | 5.690 | 0 | |||||
| 27/05/2026 | 0.280 | 5.970 | 0 | |||||
| 26/05/2026 | 0.247 | 6.370 | 0 | |||||
| 22/05/2026 | 0.280 | 6.030 | 0 | |||||
| 21/05/2026 | 0.290 | 5.860 | 0 | |||||
| 20/05/2026 | 0.290 | 5.870 | 0 | |||||
| 19/05/2026 | 0.280 | 6.010 | 0 | |||||
| 18/05/2026 | 0.280 | 5.970 | 0 | |||||
| 15/05/2026 | 0.255 | 6.260 | 0 | |||||
| 14/05/2026 | 0.255 | 6.260 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |