17408 JPTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17408 JPTENCT@EC2512B (CALL)

Nominal

0.169 +0.009 (+5.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.160	401.000	0	900,000	0.300
14/11/2024	0.165	403.400	50,000	900,000	0.300	50,000	0.173
13/11/2024	0.165	403.800	100,000	950,000	0.317			100,000	0.157
12/11/2024	0.165	403.800	0	850,000	0.283
11/11/2024	0.176	413.200	50,000	850,000	0.283			50,000	0.176
08/11/2024	0.192	420.800	0	800,000	0.267
07/11/2024	0.198	428.400	0	800,000	0.267
06/11/2024	0.189	419.800	0	800,000	0.267
05/11/2024	0.196	427.800	50,000	800,000	0.267			50,000	0.188
04/11/2024	0.185	419.000	0	750,000	0.250
01/11/2024	0.185	419.200	50,000	750,000	0.250	50,000	0.178
31/10/2024	0.172	404.600	50,000	800,000	0.267			50,000	0.173
30/10/2024	0.177	411.000	0	750,000	0.250
29/10/2024	0.187	418.400	0	750,000	0.250
28/10/2024	0.188	417.200	0	750,000	0.250
25/10/2024	0.192	421.000	0	750,000	0.250
24/10/2024	0.193	422.000	0	750,000	0.250
23/10/2024	0.198	428.200	0	750,000	0.250
22/10/2024	0.194	421.600	0	750,000	0.250
21/10/2024	0.194	421.000	0	750,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.