20876 HS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20876 HS-AIA @EC2512A (CALL)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		53.750	0
24/01/2025		54.550	0	64,430,000	42.950
23/01/2025		53.950	0	64,430,000	42.950			530,000	0.043
22/01/2025		54.700	0	63,900,000	42.600			50,000	0.045
21/01/2025		55.500	0	63,850,000	42.570	580,000	0.049
20/01/2025		54.850	0	64,430,000	42.950
17/01/2025		54.400	0	64,430,000	42.950
16/01/2025		54.200	0	64,430,000	42.950	60,000	0.042	40,000	0.043
15/01/2025		53.100	0	64,450,000	42.970
14/01/2025		52.750	0	64,450,000	42.970			100,000	0.037
13/01/2025		52.150	0	64,350,000	42.900	280,000	0.032	1,360,000	0.031
10/01/2025		52.600	0	63,270,000	42.180			440,000	0.036
09/01/2025		53.050	0	62,830,000	41.890			700,000	0.040
08/01/2025		53.800	0	62,130,000	41.420			360,000	0.044
07/01/2025		54.650	0	61,770,000	41.180			200,000	0.047
06/01/2025		55.250	0	61,570,000	41.050			500,000	0.048
03/01/2025		55.500	0	61,070,000	40.710
02/01/2025		55.300	0	61,070,000	40.710			300,000	0.050
31/12/2024		56.300	0	60,770,000	40.510
30/12/2024		56.300	0	60,770,000	40.510			600,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.