21947 UB-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21947 UB-AIA @EC2509A (CALL)

Nominal

0.057 +0.007 (+14.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.057	56.700	0	2,880,000	1.920
23/12/2024	0.050	55.450	0	2,880,000	1.920
20/12/2024	0.050	54.800	0	2,880,000	1.920
19/12/2024	0.050	54.600	50,000	2,880,000	1.920	50,000	0.049
18/12/2024	0.056	55.150	200,000	2,930,000	1.950			200,000	0.056
17/12/2024	0.057	54.700	130,000	2,730,000	1.820			130,000	0.057
16/12/2024	0.060	55.100	0	2,600,000	1.730
13/12/2024	0.070	56.500	100,000	2,600,000	1.730	50,000	0.070	50,000	0.070
12/12/2024	0.078	57.800	0	2,600,000	1.730
11/12/2024	0.082	58.150	200,000	2,600,000	1.730	100,000	0.087	100,000	0.086
10/12/2024	0.091	59.300	50,000	2,600,000	1.730	50,000	0.094
09/12/2024	0.081	58.200	0	2,650,000	1.770
06/12/2024	0.075	57.550	0	2,650,000	1.770
05/12/2024	0.069	56.600	0	2,650,000	1.770
04/12/2024	0.075	57.500	400,000	2,650,000	1.770	200,000	0.075	200,000	0.074
03/12/2024	0.078	58.150	100,000	2,650,000	1.770	50,000	0.078	50,000	0.076
02/12/2024	0.078	57.900	350,000	2,650,000	1.770	300,000	0.080	50,000	0.081
29/11/2024	0.080	58.150	250,000	2,900,000	1.930	150,000	0.081	100,000	0.081
28/11/2024	0.080	57.950	340,000	2,950,000	1.970	170,000	0.078	170,000	0.077
27/11/2024	0.081	58.100	0	2,950,000	1.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.