22099 HSTENCT@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22099 HSTENCT@EP2507A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.016	420.000	0
23/12/2024	0.016	420.200	0	1,510,000	1.890
20/12/2024	0.016	426.400	0	1,510,000	1.890
19/12/2024	0.016	415.200	60,000	1,510,000	1.890			60,000	0.016
18/12/2024	0.019	406.000	0	1,450,000	1.810
17/12/2024	0.019	402.600	0	1,450,000	1.810
16/12/2024	0.019	405.600	0	1,450,000	1.810
13/12/2024	0.019	409.800	0	1,450,000	1.810
12/12/2024	0.019	415.600	0	1,450,000	1.810
11/12/2024	0.019	409.800	0	1,450,000	1.810
10/12/2024	0.019	411.200	0	1,450,000	1.810
09/12/2024	0.014	418.800	0	1,450,000	1.810
06/12/2024	0.015	412.600	0	1,450,000	1.810
05/12/2024	0.017	405.200	0	1,450,000	1.810
04/12/2024	0.018	403.200	0	1,450,000	1.810
03/12/2024	0.018	404.400	0	1,450,000	1.810
02/12/2024	0.020	399.800	0	1,450,000	1.810
29/11/2024	0.020	398.000	0	1,450,000	1.810
28/11/2024	0.020	400.000	0	1,450,000	1.810
27/11/2024	0.020	402.800	0	1,450,000	1.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.