Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.111 | 143.500 | 3,550,000 | 5,000 | 0.010 | 1,775,000 | 0.114 | 1,775,000 | 0.115 |
05/07/2024 | 0.099 | 145.600 | 1,350,000 | 5,000 | 0.010 | 675,000 | 0.093 | 675,000 | 0.086 |
04/07/2024 | 0.088 | 147.600 | 0 | 5,000 | 0.010 | ||||
03/07/2024 | 0.083 | 148.900 | 1,610,000 | 5,000 | 0.010 | 805,000 | 0.086 | 805,000 | 0.092 |
02/07/2024 | 0.087 | 148.800 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.081 | 750,000 | 0.086 |
28/06/2024 | 0.086 | 149.100 | 1,800,000 | 5,000 | 0.010 | 900,000 | 0.083 | 900,000 | 0.088 |
27/06/2024 | 0.082 | 150.300 | 830,000 | 5,000 | 0.010 | 530,000 | 0.081 | 300,000 | 0.082 |
26/06/2024 | 0.082 | 150.600 | 3,230,000 | 235,000 | 0.340 | 1,500,000 | 0.098 | 1,730,000 | 0.098 |
25/06/2024 | 0.138 | 141.800 | 3,925,000 | 5,000 | 0.010 | 2,005,000 | 0.137 | 1,800,000 | 0.138 |
24/06/2024 | 0.148 | 140.500 | 4,705,000 | 210,000 | 0.300 | 2,250,000 | 0.162 | 2,455,000 | 0.162 |
21/06/2024 | 0.150 | 140.200 | 0 | 5,000 | 0.010 | ||||
20/06/2024 | 0.132 | 144.000 | 1,700,000 | 5,000 | 0.010 | 850,000 | 0.129 | 850,000 | 0.123 |
19/06/2024 | 0.125 | 145.500 | 600,000 | 5,000 | 0.010 | 300,000 | 0.138 | 300,000 | 0.143 |
18/06/2024 | 0.160 | 140.700 | 0 | 5,000 | 0.010 | ||||
17/06/2024 | 0.134 | 145.200 | 4,800,000 | 5,000 | 0.010 | 2,400,000 | 0.134 | 2,400,000 | 0.135 |
14/06/2024 | 0.148 | 144.100 | 4,380,000 | 5,000 | 0.010 | 2,030,000 | 0.147 | 2,030,000 | 0.147 |
13/06/2024 | 0.147 | 144.900 | 4,250,000 | 5,000 | 0.010 | 2,150,000 | 0.152 | 2,100,000 | 0.150 |
12/06/2024 | 0.140 | 146.000 | 3,600,000 | 55,000 | 0.080 | 1,800,000 | 0.146 | 1,800,000 | 0.148 |
11/06/2024 | 0.137 | 146.600 | 3,110,000 | 55,000 | 0.080 | 1,530,000 | 0.141 | 1,580,000 | 0.144 |
07/06/2024 | 0.135 | 146.900 | 4,900,000 | 5,000 | 0.010 | 2,450,000 | 0.134 | 2,400,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 14:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |