23773 EAMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23773 EAMTUAN@EC2512A (CALL)

Nominal

0.520 -0.040 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.560	140.100	0	110,000	0.110
09/01/2025	0.610	144.400	0	110,000	0.110
08/01/2025	0.630	146.700	0	110,000	0.110
07/01/2025	0.640	148.700	0	110,000	0.110
06/01/2025	0.660	150.700	0	110,000	0.110
03/01/2025	0.660	153.700	0	110,000	0.110
02/01/2025	0.660	150.600	0	110,000	0.110
31/12/2024	0.680	151.700	0	110,000	0.110
30/12/2024	0.690	152.800	0	110,000	0.110
27/12/2024	0.700	154.700	0	110,000	0.110
24/12/2024	0.710	155.100	0	110,000	0.110
23/12/2024	0.710	155.600	0	110,000	0.110
20/12/2024	0.740	158.600	0	110,000	0.110
19/12/2024	0.740	158.400	0	110,000	0.110
18/12/2024	0.740	160.100	0	110,000	0.110
17/12/2024	0.740	158.600	0	110,000	0.110
16/12/2024	0.750	159.600	0	110,000	0.110
13/12/2024	0.770	162.600	0	110,000	0.110
12/12/2024	0.780	168.900	0	110,000	0.110
11/12/2024	0.780	167.000	0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.