24683 MS-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24683 MS-JDHI@EC2512A (CALL)

Nominal

0.146 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.146	31.150	305,000	115,000	0.169	280,000	0.143	25,000	0.146
23/01/2025	0.132	29.850	0	370,000	0.544
22/01/2025	0.128	29.450	0	370,000	0.544
21/01/2025	0.139	30.300	0	370,000	0.544
20/01/2025	0.134	29.650	0	370,000	0.544
17/01/2025	0.121	28.250	0	370,000	0.544
16/01/2025	0.125	28.350	0	370,000	0.544
15/01/2025	0.125	28.200	10,000	370,000	0.544	5,000	0.126	5,000	0.126
14/01/2025	0.126	28.400	0	370,000	0.544
13/01/2025	0.116	27.550	0	370,000	0.544
10/01/2025	0.113	26.950	0	370,000	0.544
09/01/2025	0.129	28.400	10,000	370,000	0.544	10,000	0.127
08/01/2025	0.124	27.950	0	380,000	0.559
07/01/2025	0.122	27.750	0	380,000	0.559
06/01/2025	0.119	27.300	290,000	380,000	0.559			290,000	0.114
03/01/2025	0.111	26.550	0	90,000	0.132
02/01/2025	0.109	26.400	0	90,000	0.132
31/12/2024	0.131	28.100	0	90,000	0.132
30/12/2024	0.131	28.200	0	90,000	0.132
27/12/2024	0.138	28.700	0	90,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.