24772 UBALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24772 UBALIHI@EC2512A (CALL)

Nominal

0.164 -0.005 (-2.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.169	3.160	0	1,770,000	2.530
09/01/2025	0.178	3.250	0	1,770,000	2.530
08/01/2025	0.176	3.220	0	1,770,000	2.530
07/01/2025	0.175	3.230	0	1,770,000	2.530
06/01/2025	0.170	3.190	0	1,770,000	2.530
03/01/2025	0.169	3.190	0	1,770,000	2.530
02/01/2025	0.172	3.220	0	1,770,000	2.530
31/12/2024	0.184	3.320	0	1,770,000	2.530
30/12/2024	0.186	3.360	100,000	1,770,000	2.530	50,000	0.186
27/12/2024	0.191	3.410	60,000	1,820,000	2.600	40,000	0.193	20,000	0.196
24/12/2024	0.203	3.510	0	1,840,000	2.630
23/12/2024	0.195	3.460	0	1,840,000	2.630
20/12/2024	0.192	3.410	30,000	1,840,000	2.630	10,000	0.193	20,000	0.195
19/12/2024	0.191	3.430	0	1,830,000	2.610
18/12/2024	0.193	3.460	100,000	1,830,000	2.610	50,000	0.194	50,000	0.194
17/12/2024	0.192	3.440	0	1,830,000	2.610
16/12/2024	0.198	3.520	210,000	1,830,000	2.610			210,000	0.207
13/12/2024	0.206	3.620	0	1,620,000	2.310
12/12/2024	0.225	3.770	10,000	1,620,000	2.310			10,000	0.217
11/12/2024	0.222	3.710	200,000	1,610,000	2.300	100,000	0.236	100,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.