24947 MS-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24947 MS-JXR @EC2512A (CALL)

Nominal

0.131 -0.004 (-2.963%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.135	2.860	0	100,000	0.147
23/12/2024	0.134	2.830	0	100,000	0.147
20/12/2024	0.134	2.810	0	100,000	0.147
19/12/2024	0.137	2.840	0	100,000	0.147
18/12/2024	0.144	2.910	0	100,000	0.147
17/12/2024	0.145	2.910	37,500	100,000	0.147	37,500	0.146
16/12/2024	0.146	2.930	320,000	137,500	0.202	160,000	0.153	160,000	0.154
13/12/2024	0.160	3.040	0	137,500	0.202
12/12/2024	0.181	3.220	0	137,500	0.202
11/12/2024	0.179	3.210	0	137,500	0.202
10/12/2024	0.168	3.080	0	137,500	0.202
09/12/2024	0.170	3.210	0	137,500	0.202
06/12/2024	0.159	3.110	200,000	137,500	0.202	100,000	0.155	100,000	0.155
05/12/2024	0.141	2.940	0	137,500	0.202
04/12/2024	0.146	2.960	0	137,500	0.202
03/12/2024	0.151	3.010	0	137,500	0.202
02/12/2024	0.151	3.020	0	137,500	0.202
29/11/2024	0.149	2.990	0	137,500	0.202
28/11/2024	0.150	2.970	100,000	137,500	0.202	50,000	0.158	50,000	0.158
27/11/2024	0.156	3.070	0	137,500	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.