26345 CTCSOFT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26345 CTCSOFT@EC2512A (CALL)

Nominal

0.209 -0.006 (-2.791%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.215	5.160	0	8,140,000	11.630
23/12/2024	0.217	5.160	0	8,140,000	11.630
20/12/2024	0.227	5.220	0	8,140,000	11.630
19/12/2024	0.230	5.330	0	8,140,000	11.630
18/12/2024	0.218	5.220	0	8,140,000	11.630
17/12/2024	0.215	5.100	0	8,140,000	11.630
16/12/2024	0.215	5.110	0	8,140,000	11.630
13/12/2024	0.219	5.160	0	8,140,000	11.630
12/12/2024	0.244	5.420	140,000	8,140,000	11.630			140,000	0.236
11/12/2024	0.240	5.310	0	8,000,000	11.430
10/12/2024	0.244	5.320	0	8,000,000	11.430
09/12/2024	0.275	5.730	0	8,000,000	11.430
06/12/2024	0.249	5.430	0	8,000,000	11.430
05/12/2024	0.234	5.250	0	8,000,000	11.430
04/12/2024	0.243	5.330	0	8,000,000	11.430
03/12/2024	0.248	5.340	0	8,000,000	11.430
02/12/2024	0.255	5.440	0	8,000,000	11.430
29/11/2024	0.255	5.470	0	8,000,000	11.430
28/11/2024	0.255	5.380	0	8,000,000	11.430
27/11/2024	0.265	5.530	80,000	8,000,000	11.430			80,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.