27399 MB-CUNI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27399 MB-CUNI@EC2512A (CALL)

Nominal

0.600 +0.020 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.600	7.350	208,000	0	0.000	108,000	0.596	100,000	0.602
23/12/2024	0.580	7.280	480,000	8,000	0.020	240,000	0.586	240,000	0.584
20/12/2024	0.540	7.150	20,000	8,000	0.020	10,000	0.570	10,000	0.560
19/12/2024	0.590	7.210	120,000	8,000	0.020	60,000	0.620	60,000	0.620
18/12/2024	0.550	7.130	0	8,000	0.020
17/12/2024	0.510	7.020	0	8,000	0.020
16/12/2024	0.485	6.930	20,000	8,000	0.020	10,000	0.455	10,000	0.460
13/12/2024	0.435	6.750	20,000	8,000	0.020	20,000	0.460
12/12/2024	0.465	6.890	48,000	28,000	0.070	20,000	0.460	28,000	0.475
11/12/2024	0.440	6.770	0	20,000	0.050
10/12/2024	0.430	6.710	0	20,000	0.050
09/12/2024	0.445	6.820	0	20,000	0.050
06/12/2024	0.435	6.660	0	20,000	0.050
05/12/2024	0.400	6.610	0	20,000	0.050
04/12/2024	0.410	6.600	72,000	20,000	0.050	36,000	0.405	36,000	0.393
03/12/2024	0.370	6.500	80,000	20,000	0.050	40,000	0.375	40,000	0.355
02/12/2024	0.370	6.450	0	20,000	0.050
29/11/2024	0.375	6.480	0	20,000	0.050
28/11/2024	0.370	6.420	0	20,000	0.050
27/11/2024	0.400	6.560	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.