27660 BICPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27660 BICPAIR@EC2512A (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.440	10.520	0	0	0.000
22/01/2025	0.440	10.500	0	0	0.000
21/01/2025	0.440	10.560	0	0	0.000
20/01/2025	0.420	10.380	0	0	0.000
17/01/2025	0.420	10.400	0	0	0.000
16/01/2025	0.425	10.480	0	0	0.000
15/01/2025	0.405	10.300	0	0	0.000
14/01/2025	0.410	10.420	125,000	0	0.000	125,000	0.405
13/01/2025	0.410	10.300	0	125,000	0.179
10/01/2025	0.440	10.460	0	125,000	0.179
09/01/2025	0.450	10.600	100,000	125,000	0.179	50,000	0.355	50,000	0.345
08/01/2025	0.330	9.830	400,000	125,000	0.179	200,000	0.321	200,000	0.320
07/01/2025	0.315	9.710	325,000	125,000	0.179	100,000	0.303	225,000	0.295
06/01/2025	0.295	9.600	0	0	0.000
03/01/2025	0.290	9.520	0	0	0.000
02/01/2025	0.280	9.420	0	0	0.000
31/12/2024	0.300	9.540	0	0	0.000
30/12/2024	0.295	9.530	0	0	0.000
27/12/2024	0.300	9.550	0	0	0.000
24/12/2024	0.300	9.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.