Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27791 JPMTUAN@EP2504B (PUT)
Nominal 
0.205 +0.017 (+9.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.188 | 140.100 | 1,020,000 | 880,000 | 0.440 | 620,000 | 0.180 | 400,000 | 0.174 |
| 09/01/2025 | 0.165 | 144.400 | 1,300,000 | 1,100,000 | 0.550 | 540,000 | 0.168 | 740,000 | 0.166 |
| 08/01/2025 | 0.159 | 146.700 | 690,000 | 900,000 | 0.450 | 290,000 | 0.162 | 350,000 | 0.149 |
| 07/01/2025 | 0.147 | 148.700 | 1,530,000 | 840,000 | 0.420 | 970,000 | 0.149 | 560,000 | 0.138 |
| 06/01/2025 | 0.138 | 150.700 | 930,000 | 1,250,000 | 0.625 | 800,000 | 0.139 | 130,000 | 0.138 |
| 03/01/2025 | 0.126 | 153.700 | 2,300,000 | 1,920,000 | 0.960 | 650,000 | 0.130 | 1,650,000 | 0.129 |
| 02/01/2025 | 0.141 | 150.600 | 0 | 920,000 | 0.460 | ||||
| 31/12/2024 | 0.132 | 151.700 | 80,000 | 920,000 | 0.460 | 40,000 | 0.130 | 40,000 | 0.134 |
| 30/12/2024 | 0.135 | 152.800 | 1,030,000 | 920,000 | 0.460 | 760,000 | 0.133 | 270,000 | 0.135 |
| 27/12/2024 | 0.132 | 154.700 | 2,100,000 | 1,410,000 | 0.705 | 1,170,000 | 0.132 | 890,000 | 0.132 |
| 24/12/2024 | 0.129 | 155.100 | 360,000 | 1,690,000 | 0.845 | 340,000 | 0.132 | 20,000 | 0.130 |
| 23/12/2024 | 0.128 | 155.600 | 310,000 | 2,010,000 | 1.005 | 110,000 | 0.127 | 200,000 | 0.125 |
| 20/12/2024 | 0.117 | 158.600 | 560,000 | 1,920,000 | 0.960 | 400,000 | 0.122 | 160,000 | 0.122 |
| 19/12/2024 | 0.121 | 158.400 | 300,000 | 2,160,000 | 1.080 | 300,000 | 0.122 | ||
| 18/12/2024 | 0.114 | 160.100 | 150,000 | 2,460,000 | 1.230 | 150,000 | 0.114 | ||
| 17/12/2024 | 0.117 | 158.600 | 1,930,000 | 2,310,000 | 1.155 | 740,000 | 0.115 | 1,190,000 | 0.117 |
| 16/12/2024 | 0.119 | 159.600 | 410,000 | 1,860,000 | 0.930 | 180,000 | 0.113 | 230,000 | 0.112 |
| 13/12/2024 | 0.110 | 162.600 | 1,080,000 | 1,810,000 | 0.905 | 930,000 | 0.106 | 150,000 | 0.108 |
| 12/12/2024 | 0.099 | 168.900 | 8,190,000 | 2,590,000 | 1.295 | 3,860,000 | 0.099 | 4,190,000 | 0.098 |
| 11/12/2024 | 0.102 | 167.000 | 2,640,000 | 2,260,000 | 1.130 | 1,610,000 | 0.095 | 400,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |