Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.190 | 0 | |||||||
16/09/2024 | 0.190 | 0 | 10,000 | 0.010 | |||||
13/09/2024 | 0.186 | 20,000 | 10,000 | 0.010 | 20,000 | 0.186 | |||
12/09/2024 | 0.178 | 0 | 30,000 | 0.030 | |||||
11/09/2024 | 0.155 | 0 | 30,000 | 0.030 | |||||
10/09/2024 | 0.147 | 0 | 30,000 | 0.030 | |||||
09/09/2024 | 0.145 | 0 | 30,000 | 0.030 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.164 | 20,000 | 30,000 | 0.030 | 20,000 | 0.164 | |||
04/09/2024 | 0.159 | 0 | 10,000 | 0.010 | |||||
03/09/2024 | 0.194 | 0 | 10,000 | 0.010 | |||||
02/09/2024 | 0.190 | 0 | 10,000 | 0.010 | |||||
30/08/2024 | 0.190 | 0 | 10,000 | 0.010 | |||||
29/08/2024 | 0.182 | 0 | 10,000 | 0.010 | |||||
28/08/2024 | 0.196 | 0 | 10,000 | 0.010 | |||||
27/08/2024 | 0.195 | 0 | 10,000 | 0.010 | |||||
26/08/2024 | 0.205 | 0 | 10,000 | 0.010 | |||||
23/08/2024 | 0.199 | 0 | 10,000 | 0.010 | |||||
22/08/2024 | 0.209 | 0 | 10,000 | 0.010 | |||||
21/08/2024 | 0.205 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |