Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.680 | 22,443.730 | 30,000 | 20,000 | 0.013 | 30,000 | 0.640 | ||
30/09/2024 | 0.550 | 21,133.680 | 30,000 | 50,000 | 0.033 | 10,000 | 0.550 | 20,000 | 0.550 |
27/09/2024 | 0.485 | 20,632.300 | 0 | 40,000 | 0.027 | ||||
26/09/2024 | 0.420 | 19,924.580 | 0 | 40,000 | 0.027 | ||||
25/09/2024 | 0.345 | 19,129.100 | 100,000 | 40,000 | 0.027 | 100,000 | 0.385 | ||
24/09/2024 | 0.325 | 19,000.560 | 150,000 | 140,000 | 0.093 | 100,000 | 0.300 | 50,000 | 0.300 |
23/09/2024 | 0.255 | 18,247.110 | 0 | 190,000 | 0.127 | ||||
20/09/2024 | 0.255 | 18,258.570 | 310,000 | 190,000 | 0.127 | 310,000 | 0.253 | ||
19/09/2024 | 0.238 | 18,013.160 | 430,000 | 500,000 | 0.333 | 300,000 | 0.225 | 130,000 | 0.239 |
17/09/2024 | 0.203 | 17,660.020 | 2,070,000 | 670,000 | 0.447 | 1,970,000 | 0.197 | 100,000 | 0.203 |
16/09/2024 | 0.181 | 17,422.120 | 1,150,000 | 2,540,000 | 1.693 | 70,000 | 0.176 | 1,080,000 | 0.175 |
13/09/2024 | 0.179 | 17,369.090 | 1,850,000 | 1,530,000 | 1.020 | 1,160,000 | 0.182 | 690,000 | 0.180 |
12/09/2024 | 0.167 | 17,240.390 | 5,640,000 | 2,000,000 | 1.333 | 3,870,000 | 0.167 | ||
11/09/2024 | 0.153 | 17,108.710 | 15,020,000 | 5,870,000 | 3.913 | 5,200,000 | 0.147 | 8,420,000 | 0.148 |
10/09/2024 | 0.165 | 17,234.090 | 9,940,000 | 2,650,000 | 1.767 | 3,500,000 | 0.165 | 4,880,000 | 0.159 |
09/09/2024 | 0.159 | 17,196.960 | 2,110,000 | 1,270,000 | 0.847 | 760,000 | 0.159 | 1,310,000 | 0.155 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.182 | 17,444.300 | 10,000 | 720,000 | 0.480 | 10,000 | 0.179 | ||
04/09/2024 | 0.187 | 17,457.340 | 100,000 | 710,000 | 0.473 | 100,000 | 0.189 | ||
03/09/2024 | 0.203 | 17,651.490 | 20,000 | 610,000 | 0.407 | 20,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |