Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.640 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.510 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.465 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.395 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.315 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.305 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.234 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.233 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.213 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.180 | 17,660.020 | 140,000 | 0 | 0.000 | 140,000 | 0.170 | ||
16/09/2024 | 0.157 | 17,422.120 | 40,000 | 140,000 | 0.070 | 10,000 | 0.154 | 30,000 | 0.153 |
13/09/2024 | 0.153 | 17,369.090 | 0 | 120,000 | 0.060 | ||||
12/09/2024 | 0.140 | 17,240.390 | 0 | 120,000 | 0.060 | ||||
11/09/2024 | 0.126 | 17,108.710 | 80,000 | 120,000 | 0.060 | 80,000 | 0.119 | ||
10/09/2024 | 0.139 | 17,234.090 | 230,000 | 200,000 | 0.100 | 120,000 | 0.141 | 110,000 | 0.140 |
09/09/2024 | 0.132 | 17,196.960 | 130,000 | 210,000 | 0.105 | 10,000 | 0.133 | 120,000 | 0.128 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.159 | 17,444.300 | 0 | 100,000 | 0.050 | ||||
04/09/2024 | 0.161 | 17,457.340 | 50,000 | 100,000 | 0.050 | 50,000 | 0.164 | ||
03/09/2024 | 0.178 | 17,651.490 | 20,000 | 50,000 | 0.025 | 20,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |